GILD options flow: unusual options activity in Gilead Sciences, Inc.

Updated 28 September 2026, 09:54 ET

Over the last week the tape recorded 71 unusual options prints in Gilead Sciences, Inc. (GILD), $3.8M of tracked premium, leaning firmly bullish. Bullish premium was $3.4M against $271K bearish; $3.8M went into calls and $44K into puts, a put call ratio of 0.01. The largest print was $448K of GILD 21 Jan 2028 $150 calls on 25 September 2026, swept at ask. The last session with prints, 25 September 2026, added 7 prints and $759K of premium. GILD closed at $150.93 on 25 September 2026, up 0.8%.

This week's unusual flow

Unusual prints71
Tracked premium$3.8M
Net premium+$3.2M
Bullish premium$3.4M
Bearish premium$271K
Call premium$3.8M
Put premium$44K
P/C ratio0.01
Sweeps20%
Size over OI6
Whale prints0
High conviction4

Prints from 21 September 2026 to 25 September 2026, 5 sessions. Delayed tier: every print is shown twenty minutes after it executed, and the page is rebuilt after each session.

Net premium is bullish minus bearish premium. The put call ratio is put premium divided by call premium, weighted by money rather than by contract count. Sweeps is the share of prints executed across several exchanges at once. Read the guide: Reading the Pulse.

Largest prints of the week

DateContractTypeSizeOpen int.PremiumExecutionSentimentTier
25 Sep 2026GILD 21 Jan 2028 $150 callsSweep200448$448KAt askBullishHigh conviction
22 Sep 2026GILD 16 Oct 2026 $155 callsTrade3501,480$131KAt askBullishNotable
25 Sep 2026GILD 21 Jan 2028 $150 callsSweep50448$112KAt askBullishNotable
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade391,584$100KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade381,584$95KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade371,584$94KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade361,584$92KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade371,584$91KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade361,584$91KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade351,584$90KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade351,584$89KAt askBullish
21 Sep 2026GILD 15 Jan 2027 $130 callsTrade361,584$89KAt askBullish

Size above open interest means the trade opened a position larger than everything that existed in the contract the night before. Above ask and below bid are the most aggressive executions. Read the guide: Size versus open interest.

Where the money is aimed

ExpiryPrintsPremiumCalls shareNet premium
15 Jan 202752$2.5M100%+$2.3M
21 Jan 20284$647K100%+$583K
16 Oct 20264$251K100%+$214K
2 Oct 20264$192K77%+$192K
30 Oct 20262$89K100%-$44K
20 Nov 20262$70K100%+$14K

The most premium, $2.5M, is aimed at the 15 Jan 2027 expiry; the nearest expiry with unusual prints is 2 Oct 2026.

A print in a contract expiring this week is a view about the next few days, often about a known event; a print months out is a different kind of statement. Read the guide: 0DTE options flow.

The last session, 25 September 2026

Prints7
Premium$759K
Net premium+$562K
P/C ratio0.06
Sweeps57%
DateContractTypeSizeOpen int.PremiumExecutionSentimentTier
25 Sep 2026GILD 21 Jan 2028 $150 callsSweep200448$448KAt askBullishHigh conviction
25 Sep 2026GILD 21 Jan 2028 $150 callsSweep50448$112KAt askBullishNotable
25 Sep 2026GILD 30 Oct 2026 $149 callsSweep752$45KAt bidNeutralNotable
25 Sep 2026GILD 2 Oct 2026 $148 putsSweep21244$44KAt bidBullishHigh conviction
25 Sep 2026GILD 30 Oct 2026 $142 callsTrade450$44KAt bidBearishNotable

Every print in GILD with its full detail, the live tape, one tap filters and saved screeners: open GILD in Options Sentiment Screener.

Price

Last close$150.93
Day+0.83%
1 week+0.55%
1 month+1.92%
3 months+18.02%
1 year+32.78%
52 week high$157.29
52 week low$108.46
Volume5,284,285
Market cap$185.6B

The live quote and the price chart sit beside the ticker's flow in the app: open GILD in Options Sentiment Screener.

Analysts

The most recent analyst targets on file, from 10 firms, have a median of $160, 6.3% above the last close. The last 90 days brought 1 upgrade and 1 downgrade.

Calls bought at a strike above the average target are a bet that the analysts are too cautious; puts far below the price in a name they like are protection or a strong disagreement. Read the guide: Reading one ticker's flow.

About Gilead Sciences, Inc.

Exchange
Nasdaq
Sector
Health Care
Industry
Pharmaceutical Products
Headquarters
Foster City, California
Website
gilead.com

Gilead Sciences discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, and Atripla products for the treatment of HIV/AIDS.

In the same sector

Flow pages for other Health Care names in the S&P 500:

LLY Eli Lilly & Co.JNJ Johnson & JohnsonABBV AbbVie Inc.MRK Merck & Co. Inc.UNH UnitedHealth Group Inc.TMO Thermo Fisher Scientific Inc.AMGN Amgen Inc.ABT Abbott Laboratories

Learn

The live tape for GILD with every print's execution detail, one tap filters for calls, puts, sweeps and 0DTE, saved screeners and, for Realtime subscribers, push alerts and no delay. The same screen is in the iOS and Android apps.

Open GILD in Options Sentiment Screener